DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,978 Value ($000) $783 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 31,005 Value ($000) $574 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 59,719 Value ($000) $1,120 Avg Close $19.71 Range $17.20 - $23.77

Q2 2024

Shares 8,500 Value ($000) $210 Avg Close $25.46 Range $21.46 - $30.82

Q1 2024

Shares 35,475 Value ($000) $1,091 Avg Close $24.67 Range $21.39 - $28.81

Q3 2023

Shares 29,763 Value ($000) $846 Avg Close $24.20 Range $19.33 - $28.08

Q2 2022

Shares 589,186 Value ($000) $15,226 Avg Close $23.10 Range $18.15 - $30.16

Q3 2019

Shares 10,786 Value ($000) $392 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 69,059 Value ($000) $2,798 Avg Close $29.12 Range $23.97 - $32.65

Q4 2018

Shares 148,536 Value ($000) $4,829 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 101,788 Value ($000) $4,319 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 96,558 Value ($000) $4,844 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 60,661 Value ($000) $2,469 Avg Close $27.75 Range $23.04 - $31.90

Q4 2017

Shares 11,943 Value ($000) $417 Avg Close $22.66 Range $19.17 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,978	$783	$16.53	$12.94 - $19.55
Q4 2024	31,005	$574	$16.92	$14.39 - $19.49
Q3 2024	59,719	$1,120	$19.71	$17.20 - $23.77
Q2 2024	8,500	$210	$25.46	$21.46 - $30.82
Q1 2024	35,475	$1,091	$24.67	$21.39 - $28.81
Q3 2023	29,763	$846	$24.20	$19.33 - $28.08
Q2 2022	589,186	$15,226	$23.10	$18.15 - $30.16
Q3 2019	10,786	$392	$29.55	$24.26 - $35.22
Q2 2019	69,059	$2,798	$29.12	$23.97 - $32.65
Q4 2018	148,536	$4,829	$29.65	$23.23 - $34.40
Q3 2018	101,788	$4,319	$38.48	$32.78 - $44.07
Q2 2018	96,558	$4,844	$38.59	$30.54 - $47.90
Q1 2018	60,661	$2,469	$27.75	$23.04 - $31.90
Q4 2017	11,943	$417	$22.66	$19.17 - $27.25