DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,628 Value ($000) $278 Avg Close $20.17 Range $17.11 - $22.21

Q1 2023

Shares 11,557 Value ($000) $265 Avg Close $21.95 Range $18.21 - $24.30

Q4 2022

Shares 11,164 Value ($000) $301 Avg Close $25.73 Range $22.23 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,628	$278	$20.17	$17.11 - $22.21
Q1 2023	11,557	$265	$21.95	$18.21 - $24.30
Q4 2022	11,164	$301	$25.73	$22.23 - $31.01