DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,258 Value ($000) $792 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 1,334,274 Value ($000) $14,850 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 1,334,274 Value ($000) $23,230 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 2,016,190 Value ($000) $31,775 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 2,016,190 Value ($000) $67,603 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 2,536,190 Value ($000) $92,064 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 2,927,696 Value ($000) $118,630 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 3,788,981 Value ($000) $137,995 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 3,696,670 Value ($000) $120,179 Avg Close $29.65 Range $23.23 - $34.40