DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 171,640 Value ($000) $5,580 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 202,690 Value ($000) $8,600 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 111,891 Value ($000) $5,614 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	171,640	$5,580	$29.65	$23.23 - $34.40
Q3 2018	202,690	$8,600	$38.48	$32.78 - $44.07
Q2 2018	111,891	$5,614	$38.59	$30.54 - $47.90