DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,119 Value ($000) $4 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 14,518 Value ($000) $0 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 11,509 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 15,181 Value ($000) $0 Avg Close $16.53 Range $12.94 - $19.55
Q2 2024
Shares 41,590 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q4 2023
Shares 138,332 Value ($000) $4 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 47,438 Value ($000) $1 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 97,061 Value ($000) $2 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 24,964 Value ($000) $1 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 34,648 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 37,456 Value ($000) $1,017 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 45,345 Value ($000) $1,172 Avg Close $23.10 Range $18.15 - $30.16
Q4 2021
Shares 49,983 Value ($000) $749 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 69,759 Value ($000) $1,254 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 12,011 Value ($000) $260 Avg Close $19.33 Range $16.83 - $22.34
Q4 2019
Shares 9,342 Value ($000) $313 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 5,965 Value ($000) $217 Avg Close $29.55 Range $24.26 - $35.22
Q3 2018
Shares 16,770 Value ($000) $712 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 25,108 Value ($000) $1,260 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 85,075 Value ($000) $3,463 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 110,219 Value ($000) $3,851 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 41,500 Value ($000) $1,109 Avg Close $19.11 Range $15.79 - $21.19