DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,540 Value ($000) $3,990 Avg Close $35.61 Range $29.23 - $43.23

Q4 2022

Shares 25,200 Value ($000) $680 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 190,100 Value ($000) $5,158 Avg Close $22.86 Range $18.11 - $26.64

Q2 2022

Shares 191,500 Value ($000) $4,947 Avg Close $23.10 Range $18.15 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,540	$3,990	$35.61	$29.23 - $43.23
Q4 2022	25,200	$680	$25.73	$22.23 - $31.01
Q3 2022	190,100	$5,158	$22.86	$18.11 - $26.64
Q2 2022	191,500	$4,947	$23.10	$18.15 - $30.16