DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,100 Value ($000) $914 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 19,990 Value ($000) $650 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 15,091 Value ($000) $640 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 51,044 Value ($000) $2,561 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 35,852 Value ($000) $1,459 Avg Close $27.75 Range $23.04 - $31.90

Q4 2017

Shares 16,800 Value ($000) $587 Avg Close $22.66 Range $19.17 - $27.25

Q3 2017

Shares 42,000 Value ($000) $1,123 Avg Close $19.11 Range $15.79 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,100	$914	$26.87	$23.41 - $30.24
Q4 2018	19,990	$650	$29.65	$23.23 - $34.40
Q3 2018	15,091	$640	$38.48	$32.78 - $44.07
Q2 2018	51,044	$2,561	$38.59	$30.54 - $47.90
Q1 2018	35,852	$1,459	$27.75	$23.04 - $31.90
Q4 2017	16,800	$587	$22.66	$19.17 - $27.25
Q3 2017	42,000	$1,123	$19.11	$15.79 - $21.19