DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,937 Value ($000) $2,341 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 110,537 Value ($000) $3,567 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 95,593 Value ($000) $2,025 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 67,220 Value ($000) $1,013 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 66,085 Value ($000) $1,223 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 40,148 Value ($000) $753 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 22,656 Value ($000) $561 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 25,828 Value ($000) $794 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 22,124 Value ($000) $571 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 25,073 Value ($000) $712 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 28,197 Value ($000) $675 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 15,708 Value ($000) $360 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 16,052 Value ($000) $433 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 12,815 Value ($000) $348 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 16,180 Value ($000) $418 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 9,670 Value ($000) $205 Avg Close $15.54 Range $12.59 - $19.08
Q3 2021
Shares 11,862 Value ($000) $213 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 44,190 Value ($000) $955 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 47,061 Value ($000) $1,025 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 46,021 Value ($000) $740 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 42,892 Value ($000) $477 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 54,604 Value ($000) $951 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 36,380 Value ($000) $573 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 16,693 Value ($000) $560 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 16,804 Value ($000) $610 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 19,635 Value ($000) $796 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 18,554 Value ($000) $676 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 11,541 Value ($000) $375 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 11,432 Value ($000) $485 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 11,385 Value ($000) $571 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 7,403 Value ($000) $301 Avg Close $27.75 Range $23.04 - $31.90