DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 466,228 Value ($000) $11,166 Avg Close $20.17 Range $17.11 - $22.21

Q4 2022

Shares 214,430 Value ($000) $5,790 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 69,234 Value ($000) $1,879 Avg Close $22.86 Range $18.11 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	466,228	$11,166	$20.17	$17.11 - $22.21
Q4 2022	214,430	$5,790	$25.73	$22.23 - $31.01
Q3 2022	69,234	$1,879	$22.86	$18.11 - $26.64