DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 143,839 Value ($000) $2,267 Avg Close $19.34 Range $6.45 - $27.88

Q4 2019

Shares 192,689 Value ($000) $6,460 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 192,689 Value ($000) $6,995 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 2,492 Value ($000) $101 Avg Close $29.12 Range $23.97 - $32.65

Q3 2018

Shares 172,709 Value ($000) $7,326 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 172,709 Value ($000) $8,663 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	143,839	$2,267	$19.34	$6.45 - $27.88
Q4 2019	192,689	$6,460	$29.21	$26.54 - $33.00
Q3 2019	192,689	$6,995	$29.55	$24.26 - $35.22
Q2 2019	2,492	$101	$29.12	$23.97 - $32.65
Q3 2018	172,709	$7,326	$38.48	$32.78 - $44.07
Q2 2018	172,709	$8,663	$38.59	$30.54 - $47.90