DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,560 Value ($000) $27,482 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,233,336 Value ($000) $39,800 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,520,515 Value ($000) $32,205 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,863,706 Value ($000) $28,086 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 1,144,446 Value ($000) $21,172 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,227,924 Value ($000) $23,024 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,448,218 Value ($000) $35,858 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,376,289 Value ($000) $42,307 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 935,741 Value ($000) $24,142 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,059,298 Value ($000) $30,095 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,252,471 Value ($000) $29,997 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,500,402 Value ($000) $34,434 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,725,456 Value ($000) $46,587 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,751,284 Value ($000) $47,530 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,839,724 Value ($000) $47,538 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 1,449,277 Value ($000) $30,754 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 1,771,088 Value ($000) $26,548 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 1,758,772 Value ($000) $31,605 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 154,580 Value ($000) $3,342 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 888,345 Value ($000) $19,348 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 1,474,693 Value ($000) $23,698 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 237,773 Value ($000) $2,646 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 160,355 Value ($000) $2,792 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 301,596 Value ($000) $4,753 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 463,612 Value ($000) $15,545 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 587,098 Value ($000) $21,312 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 348,027 Value ($000) $14,101 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 32,134 Value ($000) $1,170 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 218,075 Value ($000) $7,090 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 1,322,247 Value ($000) $56,102 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 452,855 Value ($000) $22,720 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 250,987 Value ($000) $10,215 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 363,649 Value ($000) $12,706 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 826,576 Value ($000) $22,093 Avg Close $19.11 Range $15.79 - $21.19