DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,230 Value ($000) $1,148 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 40,999 Value ($000) $1,488 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 43,384 Value ($000) $1,758 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 31,944 Value ($000) $1,163 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 33,331 Value ($000) $1,084 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 35,840 Value ($000) $1,521 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 36,574 Value ($000) $1,835 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,230	$1,148	$29.21	$26.54 - $33.00
Q3 2019	40,999	$1,488	$29.55	$24.26 - $35.22
Q2 2019	43,384	$1,758	$29.12	$23.97 - $32.65
Q1 2019	31,944	$1,163	$26.87	$23.41 - $30.24
Q4 2018	33,331	$1,084	$29.65	$23.23 - $34.40
Q3 2018	35,840	$1,521	$38.48	$32.78 - $44.07
Q2 2018	36,574	$1,835	$38.59	$30.54 - $47.90