DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $2 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,601,777 Value ($000) $34 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 750,319 Value ($000) $11 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 221,919 Value ($000) $4 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 221,919 Value ($000) $4 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 221,919 Value ($000) $5 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 284,719 Value ($000) $9 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 314,719 Value ($000) $8 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 314,719 Value ($000) $9 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 347,119 Value ($000) $8 Avg Close $20.17 Range $17.11 - $22.21
Q4 2020
Shares 325,361 Value ($000) $5,229 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 325,361 Value ($000) $3,621 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 325,361 Value ($000) $5,665 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 325,361 Value ($000) $5,128 Avg Close $19.34 Range $6.45 - $27.88
Q3 2019
Shares 315,643 Value ($000) $11,458 Avg Close $29.55 Range $24.26 - $35.22
Q4 2018
Shares 11,492 Value ($000) $374 Avg Close $29.65 Range $23.23 - $34.40
Q4 2017
Shares 99,342 Value ($000) $3,471 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 143,150 Value ($000) $3,826 Avg Close $19.11 Range $15.79 - $21.19