DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,400 Value ($000) $282 Avg Close $23.10 Range $18.15 - $30.16

Q1 2022

Shares 11,400 Value ($000) $217 Avg Close $15.54 Range $12.59 - $19.08

Q4 2018

Shares 39,100 Value ($000) $1,112 Avg Close $29.65 Range $23.23 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,400	$282	$23.10	$18.15 - $30.16
Q1 2022	11,400	$217	$15.54	$12.59 - $19.08
Q4 2018	39,100	$1,112	$29.65	$23.23 - $34.40