DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $235 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 7,200 Value ($000) $261 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 7,100 Value ($000) $288 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 7,700 Value ($000) $280 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 7,700 Value ($000) $250 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 7,700 Value ($000) $327 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 14,200 Value ($000) $712 Avg Close $38.59 Range $30.54 - $47.90