DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,999 Value ($000) $1,780 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 192,310 Value ($000) $6,206 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 201,829 Value ($000) $4,275 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 246,402 Value ($000) $3,713 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 186,403 Value ($000) $3,448 Avg Close $16.92 Range $14.39 - $19.49
Q2 2024
Shares 125,493 Value ($000) $3,107 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 67,099 Value ($000) $2,063 Avg Close $24.67 Range $21.39 - $28.81
Q4 2022
Shares 70,990 Value ($000) $1,917 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 92,959 Value ($000) $2,523 Avg Close $22.86 Range $18.11 - $26.64
Q2 2020
Shares 107,076 Value ($000) $1,864 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 56,693 Value ($000) $893 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 50,800 Value ($000) $1,703 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 39,400 Value ($000) $1,430 Avg Close $29.55 Range $24.26 - $35.22
Q2 2018
Shares 4,008 Value ($000) $201 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 54,336 Value ($000) $2,211 Avg Close $27.75 Range $23.04 - $31.90