DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,546 Value ($000) $695 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 86,197 Value ($000) $1,826 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 180,336 Value ($000) $2,718 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 98,107 Value ($000) $1,815 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 38,756 Value ($000) $727 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 14,454 Value ($000) $358 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 53,694 Value ($000) $1,651 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 277,164 Value ($000) $7,151 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 308,135 Value ($000) $8,754 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 807,763 Value ($000) $19,346 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 304,885 Value ($000) $6,997 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 656,355 Value ($000) $17,722 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 380,852 Value ($000) $10,336 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 226,096 Value ($000) $5,842 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 66,046 Value ($000) $1,401 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 58,477 Value ($000) $877 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 176,605 Value ($000) $3,174 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 106,388 Value ($000) $2,300 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 41,518 Value ($000) $904 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 183,320 Value ($000) $2,946 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 266,938 Value ($000) $2,971 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 244,246 Value ($000) $4,252 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 146,215 Value ($000) $2,304 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 94,319 Value ($000) $3,163 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 212,424 Value ($000) $7,711 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 202,363 Value ($000) $8,200 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 187,697 Value ($000) $6,836 Avg Close $26.87 Range $23.41 - $30.24
Q3 2018
Shares 106,068 Value ($000) $4,500 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 127,517 Value ($000) $6,398 Avg Close $38.59 Range $30.54 - $47.90
Q4 2017
Shares 55,395 Value ($000) $1,936 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 55,395 Value ($000) $1,481 Avg Close $19.11 Range $15.79 - $21.19