DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,161 Value ($000) $231 Avg Close $25.83 Range $19.44 - $34.29

Q4 2023

Shares 33,242 Value ($000) $858 Avg Close $23.90 Range $21.78 - $25.67

Q3 2023

Shares 33,765 Value ($000) $959 Avg Close $24.20 Range $19.33 - $28.08

Q1 2023

Shares 35,393 Value ($000) $812 Avg Close $21.95 Range $18.21 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,161	$231	$25.83	$19.44 - $34.29
Q4 2023	33,242	$858	$23.90	$21.78 - $25.67
Q3 2023	33,765	$959	$24.20	$19.33 - $28.08
Q1 2023	35,393	$812	$21.95	$18.21 - $24.30