DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,195 Value ($000) $1,133 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 41,475 Value ($000) $1,338 Avg Close $25.83 Range $19.44 - $34.29
Q2 2024
Shares 3,162 Value ($000) $78 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 6,075 Value ($000) $187 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 10,025 Value ($000) $259 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 11,941 Value ($000) $339 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 32,383 Value ($000) $776 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 11,551 Value ($000) $265 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 13,882 Value ($000) $375 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 14,786 Value ($000) $401 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 11,520 Value ($000) $298 Avg Close $23.10 Range $18.15 - $30.16
Q3 2021
Shares 10,558 Value ($000) $190 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 29,758 Value ($000) $643 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 28,499 Value ($000) $458 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 44,363 Value ($000) $713 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 29,063 Value ($000) $323 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 25,763 Value ($000) $449 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 19,763 Value ($000) $311 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 19,763 Value ($000) $663 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 17,463 Value ($000) $634 Avg Close $29.55 Range $24.26 - $35.22