DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,041 Value ($000) $9 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 162,630 Value ($000) $5 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 22,633 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 30,654 Value ($000) $0 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 41,856 Value ($000) $1 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 41,387 Value ($000) $1 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 50,595 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q4 2023
Shares 37,954 Value ($000) $1 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 89,938 Value ($000) $3 Avg Close $24.20 Range $19.33 - $28.08
Q4 2022
Shares 16,425 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 49,635 Value ($000) $1,347 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 82,001 Value ($000) $2,118 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 21,526 Value ($000) $456 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 30,026 Value ($000) $450 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 58,023 Value ($000) $1,042 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 38,649 Value ($000) $835 Avg Close $19.33 Range $16.83 - $22.34
Q3 2020
Shares 61,081 Value ($000) $679 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 20,608 Value ($000) $358 Avg Close $15.92 Range $11.46 - $21.23
Q3 2019
Shares 14,952 Value ($000) $542 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 12,006 Value ($000) $486 Avg Close $29.12 Range $23.97 - $32.65