DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,943 Value ($000) $13,167 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 293,281 Value ($000) $9,464 Avg Close $25.83 Range $19.44 - $34.29

Q3 2019

Shares 43,000 Value ($000) $1,561 Avg Close $29.55 Range $24.26 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,943	$13,167	$35.61	$29.23 - $43.23
Q3 2025	293,281	$9,464	$25.83	$19.44 - $34.29
Q3 2019	43,000	$1,561	$29.55	$24.26 - $35.22