DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,080 Value ($000) $536 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 9,548 Value ($000) $0 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 12,169 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 32,076 Value ($000) $0 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 24,929 Value ($000) $0 Avg Close $16.92 Range $14.39 - $19.49
Q1 2022
Shares 11,407 Value ($000) $242 Avg Close $15.54 Range $12.59 - $19.08
Q3 2021
Shares 4,045 Value ($000) $85 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 4,045 Value ($000) $87 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 2,103 Value ($000) $45 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 12,811 Value ($000) $205 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 7,259 Value ($000) $80 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 1,238 Value ($000) $21 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 40,545 Value ($000) $638 Avg Close $19.34 Range $6.45 - $27.88
Q3 2018
Shares 8,365 Value ($000) $354 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 44,697 Value ($000) $2,242 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 16,819 Value ($000) $684 Avg Close $27.75 Range $23.04 - $31.90