DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,353 Value ($000) $35 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 1,018 Value ($000) $22 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 940 Value ($000) $14 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 948 Value ($000) $17 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 972 Value ($000) $21 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 812 Value ($000) $18 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 245 Value ($000) $4 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 355 Value ($000) $4 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 355 Value ($000) $6 Avg Close $15.92 Range $11.46 - $21.23
Q3 2019
Shares 110 Value ($000) $4 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 340 Value ($000) $14 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 340 Value ($000) $12 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 546 Value ($000) $18 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 546 Value ($000) $23 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 546 Value ($000) $27 Avg Close $38.59 Range $30.54 - $47.90