DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,000 Value ($000) $3,025 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 206,000 Value ($000) $6,648 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 313,000 Value ($000) $6,629 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 339,000 Value ($000) $5,109 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 334,000 Value ($000) $6,179 Avg Close $16.92 Range $14.39 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,000	$3,025	$35.61	$29.23 - $43.23
Q3 2025	206,000	$6,648	$25.83	$19.44 - $34.29
Q2 2025	313,000	$6,629	$16.40	$10.65 - $22.58
Q1 2025	339,000	$5,109	$16.53	$12.94 - $19.55
Q4 2024	334,000	$6,179	$16.92	$14.39 - $19.49