DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120 Value ($000) $3 Avg Close $21.95 Range $18.21 - $24.30
Q3 2021
Shares 19,636 Value ($000) $353 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 547 Value ($000) $12 Avg Close $19.33 Range $16.83 - $22.34
Q2 2019
Shares 3 Value ($000) $0 Avg Close $29.12 Range $23.97 - $32.65
Q4 2018
Shares 2,544 Value ($000) $83 Avg Close $29.65 Range $23.23 - $34.40
Q2 2018
Shares 267 Value ($000) $13 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 2,164 Value ($000) $88 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 11,844 Value ($000) $414 Avg Close $22.66 Range $19.17 - $27.25