DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,124 Value ($000) $4,126 Avg Close $35.61 Range $29.23 - $43.23
Q1 2023
Shares 45,869 Value ($000) $1,053 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 94,013 Value ($000) $2,538 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 150,628 Value ($000) $4,088 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 65,080 Value ($000) $1,682 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 88,551 Value ($000) $1,879 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 323,694 Value ($000) $4,852 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 303,542 Value ($000) $5,455 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 122,068 Value ($000) $2,639 Avg Close $19.33 Range $16.83 - $22.34