DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,701 Value ($000) $1 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 43,889 Value ($000) $1 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 80,511 Value ($000) $2 Avg Close $20.17 Range $17.11 - $22.21
Q3 2022
Shares 58,576 Value ($000) $1,590 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 71,958 Value ($000) $1,859 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 34,280 Value ($000) $727 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 86,167 Value ($000) $1,292 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 37,476 Value ($000) $673 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 25,980 Value ($000) $562 Avg Close $19.33 Range $16.83 - $22.34
Q4 2020
Shares 10,935 Value ($000) $176 Avg Close $11.30 Range $7.64 - $14.78
Q2 2020
Shares 26,139 Value ($000) $455 Avg Close $15.92 Range $11.46 - $21.23
Q3 2019
Shares 27,831 Value ($000) $1,010 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 28,831 Value ($000) $1,168 Avg Close $29.12 Range $23.97 - $32.65
Q4 2018
Shares 72,892 Value ($000) $2,370 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 32,190 Value ($000) $1,365 Avg Close $38.48 Range $32.78 - $44.07
Q4 2017
Shares 15,541 Value ($000) $543 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 14,283 Value ($000) $382 Avg Close $19.11 Range $15.79 - $21.19