DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,745 Value ($000) $26,360 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 722,284 Value ($000) $23,308 Avg Close $25.83 Range $19.44 - $34.29
Q2 2024
Shares 431,101 Value ($000) $10,674 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 858,602 Value ($000) $26,393 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 870,412 Value ($000) $22,457 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 618,633 Value ($000) $17,575 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 53,842 Value ($000) $1,290 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 272,044 Value ($000) $6,243 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 552,747 Value ($000) $14,924 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 641,689 Value ($000) $17,415 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 714,359 Value ($000) $18,459 Avg Close $23.10 Range $18.15 - $30.16
Q4 2021
Shares 87,953 Value ($000) $1,318 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 220,260 Value ($000) $3,958 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 234,908 Value ($000) $5,079 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 191,801 Value ($000) $4,177 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 15,565 Value ($000) $250 Avg Close $11.30 Range $7.64 - $14.78