DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,139 Value ($000) $273 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 17,344 Value ($000) $321 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 43,945 Value ($000) $824 Avg Close $19.71 Range $17.20 - $23.77

Q4 2023

Shares 32,521 Value ($000) $839 Avg Close $23.90 Range $21.78 - $25.67

Q3 2023

Shares 36,020 Value ($000) $1,023 Avg Close $24.20 Range $19.33 - $28.08

Q2 2023

Shares 28,000 Value ($000) $671 Avg Close $20.17 Range $17.11 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,139	$273	$16.53	$12.94 - $19.55
Q4 2024	17,344	$321	$16.92	$14.39 - $19.49
Q3 2024	43,945	$824	$19.71	$17.20 - $23.77
Q4 2023	32,521	$839	$23.90	$21.78 - $25.67
Q3 2023	36,020	$1,023	$24.20	$19.33 - $28.08
Q2 2023	28,000	$671	$20.17	$17.11 - $22.21