DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,036 Value ($000) $8,662 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 242,116 Value ($000) $7,813 Avg Close $25.83 Range $19.44 - $34.29
Q3 2024
Shares 77,872 Value ($000) $1,460 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 170,746 Value ($000) $4,228 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 171,004 Value ($000) $5,257 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 170,746 Value ($000) $4,405 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 140,538 Value ($000) $3,993 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 85,957 Value ($000) $2,059 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 78,356 Value ($000) $1,798 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 72,388 Value ($000) $1,954 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 47,441 Value ($000) $1,288 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 71,244 Value ($000) $1,841 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 63,249 Value ($000) $1,342 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 33,931 Value ($000) $509 Avg Close $15.14 Range $12.05 - $19.00
Q4 2019
Shares 8,730 Value ($000) $293 Avg Close $29.21 Range $26.54 - $33.00