DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,244 Value ($000) $405 Avg Close $24.20 Range $19.33 - $28.08

Q2 2023

Shares 14,244 Value ($000) $341 Avg Close $20.17 Range $17.11 - $22.21

Q1 2023

Shares 14,123 Value ($000) $324 Avg Close $21.95 Range $18.21 - $24.30

Q4 2022

Shares 14,123 Value ($000) $381 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 14,025 Value ($000) $381 Avg Close $22.86 Range $18.11 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,244	$405	$24.20	$19.33 - $28.08
Q2 2023	14,244	$341	$20.17	$17.11 - $22.21
Q1 2023	14,123	$324	$21.95	$18.21 - $24.30
Q4 2022	14,123	$381	$25.73	$22.23 - $31.01
Q3 2022	14,025	$381	$22.86	$18.11 - $26.64