DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209 Value ($000) $7 Avg Close $25.83 Range $19.44 - $34.29
Q4 2023
Shares 603 Value ($000) $16 Avg Close $23.90 Range $21.78 - $25.67
Q1 2023
Shares 1,395 Value ($000) $32 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 18,954 Value ($000) $512 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 11,900 Value ($000) $323 Avg Close $22.86 Range $18.11 - $26.64
Q2 2021
Shares 610 Value ($000) $13 Avg Close $19.33 Range $16.83 - $22.34
Q3 2020
Shares 1 Value ($000) $0 Avg Close $13.03 Range $8.72 - $15.95
Q1 2020
Shares 19,273 Value ($000) $304 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 3,069 Value ($000) $103 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 153 Value ($000) $6 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 153 Value ($000) $6 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 96 Value ($000) $3 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 89 Value ($000) $3 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 16 Value ($000) $1 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 16 Value ($000) $1 Avg Close $38.59 Range $30.54 - $47.90