DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 508 Value ($000) $12 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 508 Value ($000) $14 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 507 Value ($000) $14 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 506 Value ($000) $13 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 506 Value ($000) $11 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 506 Value ($000) $8 Avg Close $15.14 Range $12.05 - $19.00
Q2 2021
Shares 157 Value ($000) $3 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 76 Value ($000) $2 Avg Close $18.69 Range $13.12 - $23.44
Q4 2019
Shares 39 Value ($000) $1 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 191 Value ($000) $7 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 39 Value ($000) $2 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 39 Value ($000) $1 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 39 Value ($000) $1 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 39 Value ($000) $2 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 39 Value ($000) $2 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 39 Value ($000) $2 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 39 Value ($000) $1 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 39 Value ($000) $1 Avg Close $19.11 Range $15.79 - $21.19