DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,682 Value ($000) $1,029 Avg Close $35.61 Range $29.23 - $43.23

Q3 2021

Shares 11,411 Value ($000) $205 Avg Close $14.58 Range $11.54 - $19.25

Q2 2021

Shares 12,254 Value ($000) $264 Avg Close $19.33 Range $16.83 - $22.34

Q1 2021

Shares 11,921 Value ($000) $259 Avg Close $18.69 Range $13.12 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,682	$1,029	$35.61	$29.23 - $43.23
Q3 2021	11,411	$205	$14.58	$11.54 - $19.25
Q2 2021	12,254	$264	$19.33	$16.83 - $22.34
Q1 2021	11,921	$259	$18.69	$13.12 - $23.44