DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,918 Value ($000) $4,091 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 223,976 Value ($000) $7,228 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 347,780 Value ($000) $7,366 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 341,913 Value ($000) $5,153 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 335,932 Value ($000) $6,215 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 319,587 Value ($000) $5,992 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 303,373 Value ($000) $7,512 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 281,593 Value ($000) $8,656 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 260,276 Value ($000) $6,715 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 236,767 Value ($000) $6,727 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 246,357 Value ($000) $5,900 Avg Close $20.17 Range $17.11 - $22.21
Q4 2022
Shares 169,400 Value ($000) $4,574 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 154,442 Value ($000) $4,192 Avg Close $22.86 Range $18.11 - $26.64
Q3 2018
Shares 30,914 Value ($000) $1,310 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 29,094 Value ($000) $1,461 Avg Close $38.59 Range $30.54 - $47.90