DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,083 Value ($000) $279 Avg Close $24.67 Range $21.39 - $28.81
Q2 2023
Shares 12,591 Value ($000) $302 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 13,791 Value ($000) $317 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 7,416 Value ($000) $200 Avg Close $25.73 Range $22.23 - $31.01
Q2 2020
Shares 15,325 Value ($000) $267 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 10,728 Value ($000) $171 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 6,585 Value ($000) $222 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 7,275 Value ($000) $263 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 6,540 Value ($000) $262 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 7,375 Value ($000) $270 Avg Close $26.87 Range $23.41 - $30.24