DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,051 Value ($000) $214 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 5,159 Value ($000) $259 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 5,466 Value ($000) $222 Avg Close $27.75 Range $23.04 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,051	$214	$38.48	$32.78 - $44.07
Q2 2018	5,159	$259	$38.59	$30.54 - $47.90
Q1 2018	5,466	$222	$27.75	$23.04 - $31.90