DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,810 Value ($000) $462 Avg Close $16.40 Range $10.65 - $22.58
Q1 2024
Shares 17,624 Value ($000) $542 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 10,941 Value ($000) $282 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 15,778 Value ($000) $448 Avg Close $24.20 Range $19.33 - $28.08
Q1 2023
Shares 32,927 Value ($000) $756 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 17,097 Value ($000) $462 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 17,287 Value ($000) $469 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 23,592 Value ($000) $610 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 37,425 Value ($000) $794 Avg Close $15.54 Range $12.59 - $19.08
Q2 2021
Shares 15,037 Value ($000) $325 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 17,836 Value ($000) $388 Avg Close $18.69 Range $13.12 - $23.44
Q1 2020
Shares 124,122 Value ($000) $1,956 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 14,851 Value ($000) $498 Avg Close $29.21 Range $26.54 - $33.00
Q2 2019
Shares 15,030 Value ($000) $609 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 6,012 Value ($000) $219 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 8,976 Value ($000) $292 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 17,183 Value ($000) $729 Avg Close $38.48 Range $32.78 - $44.07
Q1 2018
Shares 31,401 Value ($000) $1,278 Avg Close $27.75 Range $23.04 - $31.90