DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 102 Value ($000) $3 Avg Close $25.83 Range $19.44 - $34.29

Q4 2019

Shares 31,839 Value ($000) $1,068 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 31,955 Value ($000) $1,160 Avg Close $29.55 Range $24.26 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$35.61	$29.23 - $43.23
Q3 2025	102	$3	$25.83	$19.44 - $34.29
Q4 2019	31,839	$1,068	$29.21	$26.54 - $33.00
Q3 2019	31,955	$1,160	$29.55	$24.26 - $35.22