DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23 Value ($000) $834 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 23 Value ($000) $931 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 23 Value ($000) $837 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 23 Value ($000) $747 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 65 Value ($000) $2,757 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 23 Value ($000) $1,154 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23	$834	$29.55	$24.26 - $35.22
Q2 2019	23	$931	$29.12	$23.97 - $32.65
Q1 2019	23	$837	$26.87	$23.41 - $30.24
Q4 2018	23	$747	$29.65	$23.23 - $34.40
Q3 2018	65	$2,757	$38.48	$32.78 - $44.07
Q2 2018	23	$1,154	$38.59	$30.54 - $47.90