DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,910 Value ($000) $81 Avg Close $29.65 Range $23.23 - $34.40

Q2 2018

Shares 2,745 Value ($000) $112 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 2,745 Value ($000) $112 Avg Close $27.75 Range $23.04 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,910	$81	$29.65	$23.23 - $34.40
Q2 2018	2,745	$112	$38.59	$30.54 - $47.90
Q1 2018	2,745	$112	$27.75	$23.04 - $31.90