DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,089 Value ($000) $423 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 8,725 Value ($000) $268 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 24,207 Value ($000) $625 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 13,591 Value ($000) $386 Avg Close $24.20 Range $19.33 - $28.08
Q1 2023
Shares 55,436 Value ($000) $1,272 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 39,091 Value ($000) $1,055 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 30,306 Value ($000) $822 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 26,416 Value ($000) $683 Avg Close $23.10 Range $18.15 - $30.16
Q2 2020
Shares 14,276 Value ($000) $248 Avg Close $15.92 Range $11.46 - $21.23
Q4 2019
Shares 120,961 Value ($000) $4,056 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 106,984 Value ($000) $3,884 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 216,271 Value ($000) $8,763 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 336,951 Value ($000) $12,272 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 188,347 Value ($000) $6,123 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 146,039 Value ($000) $6,197 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 631,913 Value ($000) $31,703 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 329,333 Value ($000) $13,403 Avg Close $27.75 Range $23.04 - $31.90