DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 117,502 Value ($000) $3,940 Avg Close $19.34 Range $6.45 - $27.88

Q4 2019

Shares 117,502 Value ($000) $3,940 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 100,242 Value ($000) $3,651 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 100,242 Value ($000) $3,651 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 100,242 Value ($000) $3,651 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 100,242 Value ($000) $3,259 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 47,384 Value ($000) $1,775 Avg Close $38.48 Range $32.78 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	117,502	$3,940	$19.34	$6.45 - $27.88
Q4 2019	117,502	$3,940	$29.21	$26.54 - $33.00
Q3 2019	100,242	$3,651	$29.55	$24.26 - $35.22
Q2 2019	100,242	$3,651	$29.12	$23.97 - $32.65
Q1 2019	100,242	$3,651	$26.87	$23.41 - $30.24
Q4 2018	100,242	$3,259	$29.65	$23.23 - $34.40
Q3 2018	47,384	$1,775	$38.48	$32.78 - $44.07