DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 5 Value ($000) $0 Avg Close $22.86 Range $18.11 - $26.64

Q1 2020

Shares 17 Value ($000) $0 Avg Close $19.34 Range $6.45 - $27.88

Q4 2019

Shares 2 Value ($000) $0 Avg Close $29.21 Range $26.54 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$25.73	$22.23 - $31.01
Q3 2022	5	$0	$22.86	$18.11 - $26.64
Q1 2020	17	$0	$19.34	$6.45 - $27.88
Q4 2019	2	$0	$29.21	$26.54 - $33.00