DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 611 Value ($000) $10 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 611 Value ($000) $7 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 611 Value ($000) $10 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 2,194 Value ($000) $32 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 2,194 Value ($000) $74 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 2,194 Value ($000) $80 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 2,589 Value ($000) $104 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 2,789 Value ($000) $103 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 2,789 Value ($000) $91 Avg Close $29.65 Range $23.23 - $34.40