DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,402 Value ($000) $338 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 11,766 Value ($000) $380 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 21,258 Value ($000) $450 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 21,177 Value ($000) $319 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 11,303 Value ($000) $209 Avg Close $16.92 Range $14.39 - $19.49
Q2 2024
Shares 17,180 Value ($000) $425 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 17,679 Value ($000) $543 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 16,443 Value ($000) $424 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 16,006 Value ($000) $455 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 17,022 Value ($000) $408 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 603 Value ($000) $14 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 480 Value ($000) $13 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 593 Value ($000) $16 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 222 Value ($000) $6 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 22 Value ($000) $0 Avg Close $15.54 Range $12.59 - $19.08
Q3 2020
Shares 119 Value ($000) $1 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 119 Value ($000) $2 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 119 Value ($000) $2 Avg Close $19.34 Range $6.45 - $27.88