DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,565 Value ($000) $522 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 13,004 Value ($000) $472 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 16,353 Value ($000) $662 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 13,792 Value ($000) $502 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 7,882 Value ($000) $256 Avg Close $29.65 Range $23.23 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,565	$522	$29.21	$26.54 - $33.00
Q3 2019	13,004	$472	$29.55	$24.26 - $35.22
Q2 2019	16,353	$662	$29.12	$23.97 - $32.65
Q1 2019	13,792	$502	$26.87	$23.41 - $30.24
Q4 2018	7,882	$256	$29.65	$23.23 - $34.40