DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,079 Value ($000) $323 Avg Close $21.95 Range $18.21 - $24.30

Q4 2022

Shares 6,397 Value ($000) $173 Avg Close $25.73 Range $22.23 - $31.01

Q2 2021

Shares 587 Value ($000) $12 Avg Close $19.33 Range $16.83 - $22.34

Q1 2018

Shares 151 Value ($000) $6 Avg Close $27.75 Range $23.04 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,079	$323	$21.95	$18.21 - $24.30
Q4 2022	6,397	$173	$25.73	$22.23 - $31.01
Q2 2021	587	$12	$19.33	$16.83 - $22.34
Q1 2018	151	$6	$27.75	$23.04 - $31.90