DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,981 Value ($000) $1,275 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 36 Value ($000) $1 Avg Close $25.83 Range $19.44 - $34.29

Q3 2020

Shares 600 Value ($000) $7 Avg Close $13.03 Range $8.72 - $15.95

Q2 2020

Shares 600 Value ($000) $10 Avg Close $15.92 Range $11.46 - $21.23

Q3 2018

Shares 29 Value ($000) $1 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 29 Value ($000) $1 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,981	$1,275	$35.61	$29.23 - $43.23
Q3 2025	36	$1	$25.83	$19.44 - $34.29
Q3 2020	600	$7	$13.03	$8.72 - $15.95
Q2 2020	600	$10	$15.92	$11.46 - $21.23
Q3 2018	29	$1	$38.48	$32.78 - $44.07
Q2 2018	29	$1	$38.59	$30.54 - $47.90