DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43 Value ($000) $2 Avg Close $26.87 Range $23.41 - $30.24

Q3 2018

Shares 43 Value ($000) $2 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 43 Value ($000) $2 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 67 Value ($000) $3 Avg Close $27.75 Range $23.04 - $31.90

Q4 2017

Shares 67 Value ($000) $2 Avg Close $22.66 Range $19.17 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43	$2	$26.87	$23.41 - $30.24
Q3 2018	43	$2	$38.48	$32.78 - $44.07
Q2 2018	43	$2	$38.59	$30.54 - $47.90
Q1 2018	67	$3	$27.75	$23.04 - $31.90
Q4 2017	67	$2	$22.66	$19.17 - $27.25